| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:34:51 AM | 2.05 | - |
| 10/18/2024 | 7:31:50 AM | 2.05 | - |
| 10/18/2024 | 7:28:50 AM | 2.05 | - |
| 10/18/2024 | 7:25:50 AM | 2.05 | - |
| 10/18/2024 | 7:22:50 AM | 2.05 | - |
| 10/18/2024 | 7:19:50 AM | 2.05 | - |
| 10/18/2024 | 7:16:50 AM | 2.05 | - |
| 10/18/2024 | 7:13:50 AM | 2.05 | - |
| 10/18/2024 | 7:10:50 AM | 2.05 | - |
| 10/18/2024 | 7:07:49 AM | 2.05 | - |
| 10/17/2024 | 10:58:06 PM | 2.05 | - |
| 10/17/2024 | 10:58:06 PM | 2.05 | - |