| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:00:11 AM | 2.07 | - |
| 2024-10-18 | 8:00:08 AM | 2.06 | - |
| 2024-10-18 | 7:58:32 AM | 2.05 | - |
| 2024-10-18 | 7:55:32 AM | 2.05 | - |
| 2024-10-18 | 7:52:32 AM | 2.05 | - |
| 2024-10-18 | 7:49:31 AM | 2.05 | - |
| 2024-10-18 | 7:46:31 AM | 2.05 | - |
| 2024-10-18 | 7:43:31 AM | 2.05 | - |
| 2024-10-18 | 7:40:31 AM | 2.05 | - |
| 2024-10-18 | 7:40:30 AM | 2.04 | - |
| 2024-10-18 | 7:40:06 AM | 2.05 | - |
| 2024-10-18 | 7:37:05 AM | 2.05 | - |
| 2024-10-18 | 7:37:04 AM | 2.04 | - |