| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:13:38 AM | 1.35 | - |
| 2024-08-01 | 10:11:52 AM | 1.34 | - |
| 2024-08-01 | 10:08:52 AM | 1.34 | - |
| 2024-08-01 | 10:05:59 AM | 1.39 | - |
| 2024-08-01 | 10:02:58 AM | 1.39 | - |
| 2024-08-01 | 9:59:58 AM | 1.39 | - |
| 2024-08-01 | 9:59:47 AM | 1.41 | - |
| 2024-08-01 | 9:59:45 AM | 1.42 | - |
| 2024-08-01 | 9:57:42 AM | 1.43 | - |
| 2024-08-01 | 9:54:41 AM | 1.43 | - |
| 2024-08-01 | 9:51:41 AM | 1.43 | - |
| 2024-08-01 | 9:48:41 AM | 1.43 | - |
| 2024-08-01 | 9:45:41 AM | 1.43 | - |