| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:29:17 AM | 1.29 | - |
| 2024-06-28 | 9:26:17 AM | 1.29 | - |
| 2024-06-28 | 9:23:17 AM | 1.29 | - |
| 2024-06-28 | 9:20:17 AM | 1.29 | - |
| 2024-06-28 | 9:17:16 AM | 1.29 | - |
| 2024-06-28 | 9:14:16 AM | 1.29 | - |
| 2024-06-28 | 9:11:16 AM | 1.29 | - |
| 2024-06-28 | 9:11:10 AM | 1.31 | - |
| 2024-06-28 | 9:11:04 AM | 1.29 | - |
| 2024-06-28 | 9:10:45 AM | 1.31 | - |
| 2024-06-28 | 9:10:44 AM | 1.29 | - |
| 2024-06-28 | 9:10:35 AM | 1.31 | - |
| 2024-06-28 | 9:10:25 AM | 1.29 | - |