| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:26:50 AM | 1.39 | - |
| 2024-08-01 | 10:26:48 AM | 1.38 | - |
| 2024-08-01 | 10:24:00 AM | 1.39 | - |
| 2024-08-01 | 10:20:59 AM | 1.39 | - |
| 2024-08-01 | 10:17:59 AM | 1.39 | - |
| 2024-08-01 | 10:14:59 AM | 1.39 | - |
| 2024-08-01 | 10:13:58 AM | 1.40 | - |
| 2024-08-01 | 10:13:57 AM | 1.38 | - |
| 2024-08-01 | 10:13:55 AM | 1.40 | - |
| 2024-08-01 | 10:13:53 AM | 1.37 | - |
| 2024-08-01 | 10:13:41 AM | 1.34 | - |
| 2024-08-01 | 10:13:40 AM | 1.35 | - |
| 2024-08-01 | 10:13:38 AM | 1.34 | - |