| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:40:44 PM | 0.590 | - |
| 2024-11-11 | 4:37:11 PM | 0.580 | - |
| 2024-11-11 | 4:36:05 PM | 0.580 | - |
| 2024-11-11 | 4:33:59 PM | 0.590 | - |
| 2024-11-11 | 4:33:40 PM | 0.580 | - |
| 2024-11-11 | 4:32:59 PM | 0.590 | - |
| 2024-11-11 | 4:32:40 PM | 0.590 | - |
| 2024-11-11 | 4:32:01 PM | 0.590 | - |
| 2024-11-11 | 4:24:48 PM | 0.590 | - |
| 2024-11-11 | 4:24:18 PM | 0.580 | - |
| 2024-11-11 | 4:22:33 PM | 0.590 | - |
| 2024-11-11 | 3:51:56 PM | 0.580 | - |
| 2024-11-11 | 3:51:31 PM | 0.570 | - |