| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:51:27 PM | 0.670 | - |
| 2024-11-13 | 9:33:17 PM | 0.660 | - |
| 2024-11-13 | 9:30:08 PM | 0.670 | - |
| 2024-11-13 | 9:29:43 PM | 0.670 | - |
| 2024-11-13 | 9:29:30 PM | 0.660 | - |
| 2024-11-13 | 9:29:25 PM | 0.670 | - |
| 2024-11-13 | 9:28:49 PM | 0.670 | - |
| 2024-11-13 | 9:27:19 PM | 0.670 | - |
| 2024-11-13 | 9:24:52 PM | 0.660 | - |
| 2024-11-13 | 9:24:46 PM | 0.670 | - |
| 2024-11-13 | 9:20:42 PM | 0.660 | - |
| 2024-11-13 | 8:17:59 PM | 0.670 | - |
| 2024-11-13 | 7:46:04 PM | 0.660 | - |