| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:10:45 AM | 0.820 | - |
| 2024-08-01 | 10:10:20 AM | 0.820 | - |
| 2024-08-01 | 10:09:14 AM | 0.810 | - |
| 2024-08-01 | 10:08:53 AM | 0.810 | - |
| 2024-08-01 | 10:06:44 AM | 0.810 | - |
| 2024-08-01 | 10:00:42 AM | 0.820 | - |
| 2024-08-01 | 10:00:18 AM | 0.810 | - |
| 2024-08-01 | 9:59:38 AM | 0.810 | - |
| 2024-08-01 | 9:59:33 AM | 0.820 | - |
| 2024-08-01 | 9:59:16 AM | 0.820 | - |
| 2024-08-01 | 9:59:05 AM | 0.810 | - |
| 2024-08-01 | 9:58:46 AM | 0.810 | - |
| 2024-08-01 | 9:58:03 AM | 0.820 | - |