| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:45:23 AM | 2.740 | - |
| 2024-08-01 | 10:44:47 AM | 2.730 | - |
| 2024-08-01 | 10:44:23 AM | 2.730 | - |
| 2024-08-01 | 10:44:14 AM | 2.740 | - |
| 2024-08-01 | 10:43:53 AM | 2.740 | - |
| 2024-08-01 | 10:42:59 AM | 2.730 | - |
| 2024-08-01 | 10:31:55 AM | 2.720 | - |
| 2024-08-01 | 10:31:49 AM | 2.730 | - |
| 2024-08-01 | 10:31:44 AM | 2.730 | - |
| 2024-08-01 | 10:31:37 AM | 2.730 | - |
| 2024-08-01 | 10:31:32 AM | 2.720 | - |
| 2024-08-01 | 10:31:18 AM | 2.730 | - |