| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:26 PM | 2.540 | - |
| 2024-09-06 | 9:50:15 PM | 2.530 | - |
| 2024-09-06 | 9:49:03 PM | 2.520 | - |
| 2024-09-06 | 9:48:26 PM | 2.530 | - |
| 2024-09-06 | 9:48:13 PM | 2.520 | - |
| 2024-09-06 | 9:44:02 PM | 2.530 | - |
| 2024-09-06 | 9:43:36 PM | 2.540 | - |
| 2024-09-06 | 9:43:26 PM | 2.530 | - |
| 2024-09-06 | 9:42:35 PM | 2.540 | - |
| 2024-09-06 | 9:42:17 PM | 2.530 | - |
| 2024-09-06 | 9:39:41 PM | 2.540 | - |
| 2024-09-06 | 9:36:12 PM | 2.540 | - |
| 2024-09-06 | 9:32:59 PM | 2.540 | - |