| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:47:51 PM | 0.008 | - |
| 2024-08-06 | 3:46:00 PM | 0.008 | - |
| 2024-08-06 | 3:45:41 PM | 0.008 | - |
| 2024-08-06 | 3:45:19 PM | 0.008 | - |
| 2024-08-06 | 3:44:36 PM | 0.008 | - |
| 2024-08-06 | 3:43:32 PM | 0.008 | - |
| 2024-08-06 | 3:43:10 PM | 0.008 | - |
| 2024-08-06 | 3:42:38 PM | 0.009 | - |
| 2024-08-06 | 3:42:17 PM | 0.009 | - |
| 2024-08-06 | 3:41:32 PM | 0.007 | - |
| 2024-08-06 | 3:40:06 PM | 0.008 | - |
| 2024-08-06 | 3:39:52 PM | 0.008 | - |
| 2024-08-06 | 3:39:30 PM | 0.008 | - |