| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:54:40 PM | 0.014 | - |
| 2024-08-06 | 3:54:16 PM | 0.014 | - |
| 2024-08-06 | 3:53:50 PM | 0.012 | - |
| 2024-08-06 | 3:53:22 PM | 0.013 | - |
| 2024-08-06 | 3:52:48 PM | 0.011 | - |
| 2024-08-06 | 3:52:26 PM | 0.010 | - |
| 2024-08-06 | 3:52:21 PM | 0.011 | - |
| 2024-08-06 | 3:51:42 PM | 0.010 | - |
| 2024-08-06 | 3:51:11 PM | 0.010 | - |
| 2024-08-06 | 3:50:54 PM | 0.010 | - |
| 2024-08-06 | 3:50:31 PM | 0.009 | - |
| 2024-08-06 | 3:49:58 PM | 0.008 | - |
| 2024-08-06 | 3:49:40 PM | 0.009 | - |