| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:48:04 AM | 0.990 | - |
| 2024-08-30 | 8:47:28 AM | 0.990 | - |
| 2024-08-30 | 8:46:33 AM | 1.000 | - |
| 2024-08-30 | 8:45:24 AM | 0.990 | - |
| 2024-08-30 | 8:45:19 AM | 0.990 | - |
| 2024-08-30 | 8:05:08 AM | 1.000 | - |
| 2024-08-30 | 8:04:32 AM | 0.990 | - |
| 2024-08-30 | 8:04:26 AM | 1.000 | - |
| 2024-08-30 | 8:04:13 AM | 0.990 | - |
| 2024-08-30 | 8:03:02 AM | 0.990 | - |