| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:56:09 AM | 0.990 | - |
| 2024-08-30 | 8:55:54 AM | 0.990 | - |
| 2024-08-30 | 8:51:31 AM | 0.990 | - |
| 2024-08-30 | 8:51:26 AM | 1.000 | - |
| 2024-08-30 | 8:51:05 AM | 0.990 | - |
| 2024-08-30 | 8:50:37 AM | 0.990 | - |
| 2024-08-30 | 8:50:31 AM | 1.000 | - |
| 2024-08-30 | 8:50:07 AM | 0.990 | - |
| 2024-08-30 | 8:50:02 AM | 1.000 | - |
| 2024-08-30 | 8:49:08 AM | 0.990 | - |
| 2024-08-30 | 8:49:03 AM | 0.990 | - |
| 2024-08-30 | 8:48:37 AM | 0.990 | - |
| 2024-08-30 | 8:48:32 AM | 1.000 | - |