| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:25:03 AM | 0.770 | 0 |
| 2024-07-08 | 10:17:34 AM | 0.770 | 0 |
| 2024-07-05 | 7:36:51 PM | 0.800 | 0 |
| 2024-07-05 | 6:32:23 PM | 0.800 | 0 |
| 2024-07-05 | 5:37:01 PM | 0.810 | 0 |
| 2024-07-05 | 4:44:46 PM | 0.820 | 0 |
| 2024-07-05 | 3:54:03 PM | 0.800 | 0 |
| 2024-07-05 | 2:51:54 PM | 0.790 | 0 |
| 2024-07-05 | 1:51:31 PM | 0.790 | 0 |
| 2024-07-05 | 12:53:41 PM | 0.790 | 0 |
| 2024-07-05 | 12:45:32 PM | 0.790 | 0 |
| 2024-07-05 | 12:00:32 PM | 0.780 | 0 |
| 2024-07-05 | 11:15:17 AM | 0.770 | 0 |