| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 14:47:22 | 0.540 | 0 |
| 04/09/2024 | 13:59:11 | 0.550 | 0 |
| 04/09/2024 | 13:02:19 | 0.560 | 0 |
| 04/09/2024 | 12:13:01 | 0.560 | 0 |
| 04/09/2024 | 11:26:17 | 0.560 | 0 |
| 04/09/2024 | 10:25:09 | 0.550 | 0 |
| 04/09/2024 | 09:31:48 | 0.550 | 0 |
| 03/09/2024 | 19:39:42 | 0.540 | 0 |
| 03/09/2024 | 18:28:53 | 0.550 | 0 |
| 03/09/2024 | 17:39:25 | 0.540 | 0 |
| 03/09/2024 | 16:47:04 | 0.550 | 0 |
| 03/09/2024 | 15:54:45 | 0.540 | 0 |
| 03/09/2024 | 15:45:18 | 0.540 | 0 |