| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:06:14 PM | 2.760 | 0 |
| 2024-11-12 | 6:13:12 PM | 2.760 | 0 |
| 2024-11-12 | 5:24:14 PM | 2.760 | 0 |
| 2024-11-12 | 4:30:23 PM | 2.780 | 0 |
| 2024-11-12 | 4:07:45 PM | 2.830 | 0 |
| 2024-11-12 | 3:56:12 PM | 2.860 | 0 |
| 2024-11-12 | 3:28:52 PM | 2.940 | 0 |
| 2024-11-12 | 2:34:48 PM | 2.940 | 0 |
| 2024-11-12 | 1:41:41 PM | 2.940 | 0 |
| 2024-11-12 | 12:50:16 PM | 2.950 | 0 |
| 2024-11-12 | 11:54:14 AM | 2.950 | 0 |
| 2024-11-12 | 11:05:35 AM | 2.960 | 0 |
| 2024-11-12 | 10:17:18 AM | 2.950 | 0 |