| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:04:38 AM | 0.178 | 0 |
| 2024-10-03 | 9:24:50 AM | 0.174 | 0 |
| 2024-10-03 | 8:22:24 AM | 0.169 | 0 |
| 2024-10-02 | 7:26:35 PM | 0.213 | 0 |
| 2024-10-02 | 7:10:52 PM | 0.213 | 0 |
| 2024-10-02 | 6:19:26 PM | 0.211 | 0 |
| 2024-10-02 | 5:28:18 PM | 0.209 | 0 |
| 2024-10-02 | 4:43:15 PM | 0.217 | 0 |
| 2024-10-02 | 4:42:54 PM | 0.217 | 0 |
| 2024-10-02 | 4:07:56 PM | 0.212 | 0 |
| 2024-10-02 | 3:49:04 PM | 0.227 | 0 |
| 2024-10-02 | 2:58:52 PM | 0.188 | 0 |
| 2024-10-02 | 1:58:30 PM | 0.190 | 0 |