| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:34:43 PM | 0.560 | 0 |
| 2024-08-29 | 7:17:49 PM | 0.560 | 0 |
| 2024-08-29 | 6:19:50 PM | 0.560 | 0 |
| 2024-08-29 | 5:32:17 PM | 0.560 | 0 |
| 2024-08-29 | 4:38:00 PM | 0.560 | 0 |
| 2024-08-29 | 4:34:01 PM | 0.560 | 0 |
| 2024-08-29 | 4:00:06 PM | 0.570 | 0 |
| 2024-08-29 | 3:54:29 PM | 0.570 | 0 |
| 2024-08-29 | 3:22:28 PM | 0.520 | 0 |
| 2024-08-29 | 2:35:15 PM | 0.520 | 0 |
| 2024-08-29 | 1:42:55 PM | 0.530 | 0 |
| 2024-08-29 | 12:00:41 PM | 0.530 | 0 |
| 2024-08-29 | 11:10:05 AM | 0.530 | 0 |