| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:26:42 PM | 5.360 | 0 |
| 2024-06-26 | 1:26:34 PM | 5.370 | 0 |
| 2024-06-26 | 12:15:40 PM | 5.290 | 0 |
| 2024-06-26 | 11:22:03 AM | 5.230 | 0 |
| 2024-06-26 | 11:06:37 AM | 5.250 | 0 |
| 2024-06-26 | 9:54:47 AM | 5.260 | 0 |
| 2024-06-26 | 8:57:00 AM | 5.320 | 0 |
| 2024-06-25 | 9:49:33 PM | 5.410 | 0 |
| 2024-06-25 | 8:59:10 PM | 5.400 | 0 |
| 2024-06-25 | 7:51:36 PM | 5.410 | 0 |
| 2024-06-25 | 6:45:04 PM | 5.480 | 0 |
| 2024-06-25 | 5:42:40 PM | 5.430 | 0 |
| 2024-06-25 | 4:36:00 PM | 5.570 | 0 |