| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:10:29 PM | 4.330 | 0 |
| 2024-07-15 | 6:08:57 PM | 4.160 | 0 |
| 2024-07-15 | 4:52:46 PM | 4.030 | 0 |
| 2024-07-15 | 3:47:26 PM | 4.400 | 0 |
| 2024-07-15 | 2:40:21 PM | 4.220 | 0 |
| 2024-07-15 | 1:33:16 PM | 4.210 | 0 |
| 2024-07-15 | 1:26:19 PM | 4.210 | 0 |
| 2024-07-15 | 12:18:47 PM | 4.270 | 0 |
| 2024-07-15 | 11:08:31 AM | 4.260 | 0 |
| 2024-07-15 | 9:58:25 AM | 4.280 | 0 |
| 2024-07-15 | 9:31:27 AM | 4.330 | 0 |
| 2024-07-15 | 8:48:02 AM | 4.380 | 0 |
| 2024-07-12 | 9:39:26 PM | 4.360 | 0 |