| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:54:03 AM | 25.810 | 0 |
| 2024-11-07 | 9:39:47 AM | 25.800 | 0 |
| 2024-11-07 | 8:47:56 AM | 25.790 | 0 |
| 2024-11-06 | 9:39:09 PM | 25.780 | 0 |
| 2024-11-06 | 9:15:31 PM | 25.780 | 0 |
| 2024-11-06 | 8:10:01 PM | 25.780 | 0 |
| 2024-11-06 | 7:01:50 PM | 25.780 | 0 |
| 2024-11-06 | 5:56:33 PM | 25.780 | 0 |
| 2024-11-06 | 4:43:39 PM | 25.780 | 0 |
| 2024-11-06 | 4:29:46 PM | 25.780 | 0 |
| 2024-11-06 | 3:55:12 PM | 25.780 | 0 |
| 2024-11-06 | 3:28:59 PM | 25.790 | 0 |
| 2024-11-06 | 2:18:38 PM | 25.780 | 0 |