| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:11 PM | 25.610 | 0 |
| 2024-08-30 | 8:29:11 PM | 25.610 | 0 |
| 2024-08-30 | 7:21:57 PM | 25.610 | 0 |
| 2024-08-30 | 6:06:13 PM | 25.610 | 0 |
| 2024-08-30 | 4:54:00 PM | 25.620 | 0 |
| 2024-08-30 | 3:38:00 PM | 25.610 | 0 |
| 2024-08-30 | 2:31:09 PM | 25.620 | 0 |
| 2024-08-30 | 1:18:22 PM | 25.610 | 0 |
| 2024-08-30 | 12:12:09 PM | 25.610 | 0 |
| 2024-08-30 | 11:03:36 AM | 25.620 | 0 |
| 2024-08-30 | 9:47:43 AM | 25.620 | 0 |
| 2024-08-30 | 8:53:22 AM | 25.610 | 0 |
| 2024-08-29 | 9:40:49 PM | 25.610 | 0 |