| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:58:19 AM | 67.600 | 0 |
| 2024-08-01 | 9:49:06 PM | 67.880 | 0 |
| 2024-08-01 | 8:21:08 PM | 67.860 | 0 |
| 2024-08-01 | 7:07:08 PM | 68.000 | 0 |
| 2024-08-01 | 5:51:11 PM | 68.030 | 0 |
| 2024-08-01 | 4:39:41 PM | 68.520 | 0 |
| 2024-08-01 | 3:31:33 PM | 68.810 | 0 |
| 2024-08-01 | 2:16:08 PM | 68.850 | 0 |