| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:11 PM | 72.200 | 0 |
| 2024-10-11 | 8:53:30 PM | 72.190 | 0 |
| 2024-10-11 | 7:42:14 PM | 72.190 | 0 |
| 2024-10-11 | 6:42:01 PM | 72.180 | 0 |
| 2024-10-11 | 5:46:00 PM | 72.250 | 0 |
| 2024-10-11 | 5:38:39 PM | 72.240 | 0 |
| 2024-10-11 | 4:35:43 PM | 72.190 | 0 |
| 2024-10-11 | 3:54:32 PM | 72.160 | 0 |
| 2024-10-11 | 3:31:27 PM | 72.120 | 0 |
| 2024-10-11 | 2:28:35 PM | 72.080 | 0 |
| 2024-10-11 | 1:18:37 PM | 72.090 | 0 |
| 2024-10-11 | 12:02:14 PM | 72.120 | 0 |
| 2024-10-11 | 10:55:26 AM | 72.180 | 0 |