| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:34:18 PM | 19.880 | 0 |
| 2024-09-05 | 2:22:38 PM | 19.870 | 0 |
| 2024-09-05 | 1:21:25 PM | 19.870 | 0 |
| 2024-09-05 | 12:58:38 PM | 19.880 | 0 |
| 2024-09-05 | 12:19:41 PM | 19.920 | 0 |
| 2024-09-05 | 11:09:35 AM | 19.900 | 0 |
| 2024-09-05 | 9:55:08 AM | 19.900 | 0 |
| 2024-09-05 | 8:48:38 AM | 19.720 | 0 |
| 2024-09-04 | 9:40:10 PM | 19.760 | 0 |
| 2024-09-04 | 9:20:13 PM | 19.760 | 0 |
| 2024-09-04 | 8:10:05 PM | 19.760 | 0 |
| 2024-09-04 | 6:58:15 PM | 19.780 | 0 |
| 2024-09-04 | 5:48:15 PM | 19.770 | 0 |