| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:52:11 PM | 18.820 | 0 |
| 2024-07-31 | 4:41:52 PM | 18.810 | 0 |
| 2024-07-31 | 3:43:42 PM | 18.780 | 0 |
| 2024-07-31 | 2:34:02 PM | 18.780 | 0 |
| 2024-07-31 | 1:18:56 PM | 18.900 | 0 |
| 2024-07-31 | 12:11:11 PM | 18.930 | 0 |
| 2024-07-31 | 11:02:13 AM | 19.020 | 0 |
| 2024-07-31 | 9:52:26 AM | 19.060 | 0 |
| 2024-07-31 | 8:54:35 AM | 18.980 | 0 |
| 2024-07-31 | 8:26:37 AM | 18.990 | 0 |
| 2024-07-30 | 9:47:03 PM | 18.930 | 0 |
| 2024-07-30 | 9:29:47 PM | 18.930 | 0 |
| 2024-07-30 | 8:15:36 PM | 18.930 | 0 |