| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:35:50 PM | 76.200 | 0 |
| 2024-10-03 | 9:14:10 PM | 76.190 | 0 |
| 2024-10-03 | 8:05:50 PM | 76.260 | 0 |
| 2024-10-03 | 6:50:17 PM | 76.300 | 0 |
| 2024-10-03 | 5:48:25 PM | 76.570 | 0 |
| 2024-10-03 | 4:38:35 PM | 76.580 | 0 |
| 2024-10-03 | 3:36:03 PM | 76.450 | 0 |
| 2024-10-03 | 3:06:45 PM | 76.420 | 0 |
| 2024-10-03 | 2:21:41 PM | 76.580 | 0 |
| 2024-10-03 | 1:17:05 PM | 76.600 | 0 |
| 2024-10-03 | 12:13:31 PM | 76.180 | 0 |
| 2024-10-03 | 11:13:27 AM | 76.290 | 0 |
| 2024-10-03 | 11:11:07 AM | 76.300 | 0 |