| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:27:07 PM | 77.810 | 0 |
| 2024-10-07 | 7:19:07 PM | 77.870 | 0 |
| 2024-10-07 | 6:14:19 PM | 77.750 | 0 |
| 2024-10-07 | 5:01:48 PM | 77.830 | 0 |
| 2024-10-07 | 3:49:02 PM | 77.640 | 0 |
| 2024-10-07 | 3:30:08 PM | 77.540 | 0 |
| 2024-10-07 | 2:42:17 PM | 77.490 | 0 |
| 2024-10-07 | 1:34:23 PM | 77.530 | 0 |
| 2024-10-07 | 12:21:06 PM | 77.600 | 0 |
| 2024-10-07 | 11:06:34 AM | 77.210 | 0 |
| 2024-10-07 | 9:53:58 AM | 77.310 | 0 |
| 2024-10-07 | 9:24:26 AM | 77.530 | 0 |
| 2024-10-07 | 8:52:41 AM | 77.990 | 0 |