| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:15:26 PM | 6.650 | 0 |
| 2024-10-14 | 4:38:17 PM | 6.650 | 0 |
| 2024-10-14 | 3:38:05 PM | 6.640 | 0 |
| 2024-10-14 | 2:24:54 PM | 6.630 | 0 |
| 2024-10-14 | 1:23:36 PM | 6.630 | 0 |
| 2024-10-14 | 12:13:22 PM | 6.630 | 0 |
| 2024-10-14 | 10:58:31 AM | 6.610 | 0 |
| 2024-10-14 | 9:57:49 AM | 6.620 | 0 |
| 2024-10-14 | 8:48:38 AM | 6.610 | 0 |
| 2024-10-14 | 8:31:28 AM | 6.610 | 0 |
| 2024-10-11 | 9:36:17 PM | 6.600 | 0 |
| 2024-10-11 | 8:55:21 PM | 6.600 | 0 |
| 2024-10-11 | 7:48:26 PM | 6.600 | 0 |