| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:58 PM | 6.580 | 0 |
| 2024-09-13 | 9:03:20 PM | 6.580 | 0 |
| 2024-09-13 | 7:58:26 PM | 6.580 | 0 |
| 2024-09-13 | 6:54:50 PM | 6.580 | 0 |
| 2024-09-13 | 5:52:04 PM | 6.580 | 0 |
| 2024-09-13 | 4:37:55 PM | 6.590 | 0 |
| 2024-09-13 | 4:30:58 PM | 6.590 | 0 |
| 2024-09-13 | 3:36:24 PM | 6.580 | 0 |
| 2024-09-13 | 2:26:58 PM | 6.580 | 0 |
| 2024-09-13 | 1:14:21 PM | 6.580 | 0 |
| 2024-09-13 | 12:09:38 PM | 6.580 | 0 |
| 2024-09-13 | 11:03:36 AM | 6.570 | 0 |
| 2024-09-13 | 9:49:46 AM | 6.590 | 0 |