| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:53:51 PM | 5.640 | 0 |
| 2024-08-07 | 7:39:25 PM | 5.650 | 0 |
| 2024-08-07 | 6:32:09 PM | 5.640 | 0 |
| 2024-08-07 | 5:23:26 PM | 5.650 | 0 |
| 2024-08-07 | 4:34:42 PM | 5.650 | 0 |
| 2024-08-07 | 4:26:24 PM | 5.650 | 0 |
| 2024-08-07 | 4:21:04 PM | 5.650 | 0 |
| 2024-08-07 | 3:17:33 PM | 5.650 | 0 |
| 2024-08-07 | 2:06:06 PM | 5.640 | 0 |
| 2024-08-07 | 12:59:13 PM | 5.640 | 0 |
| 2024-08-07 | 11:55:32 AM | 5.620 | 0 |
| 2024-08-07 | 10:47:22 AM | 5.620 | 0 |
| 2024-08-07 | 9:45:53 AM | 5.610 | 0 |