| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:58:23 PM | 5.650 | 0 |
| 2024-08-09 | 3:49:33 PM | 5.650 | 0 |
| 2024-08-09 | 2:49:52 PM | 5.650 | 0 |
| 2024-08-09 | 1:36:26 PM | 5.650 | 0 |
| 2024-08-09 | 12:23:06 PM | 5.660 | 0 |
| 2024-08-09 | 11:09:42 AM | 5.660 | 0 |
| 2024-08-09 | 9:54:22 AM | 5.660 | 0 |
| 2024-08-09 | 8:52:07 AM | 5.660 | 0 |
| 2024-08-09 | 8:29:18 AM | 5.650 | 0 |
| 2024-08-08 | 9:48:55 PM | 5.650 | 0 |
| 2024-08-08 | 8:44:52 PM | 5.650 | 0 |
| 2024-08-08 | 7:44:34 PM | 5.650 | 0 |
| 2024-08-08 | 6:41:15 PM | 5.640 | 0 |