| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:07:37 PM | 5.950 | 0 |
| 2024-08-08 | 11:58:06 AM | 5.950 | 0 |
| 2024-08-08 | 10:53:12 AM | 5.950 | 0 |
| 2024-08-08 | 9:53:02 AM | 5.940 | 0 |
| 2024-08-08 | 9:25:43 AM | 5.940 | 0 |
| 2024-08-08 | 8:51:50 AM | 5.930 | 0 |
| 2024-08-07 | 9:51:22 PM | 5.920 | 0 |
| 2024-08-07 | 9:10:34 PM | 5.930 | 0 |
| 2024-08-07 | 8:10:39 PM | 5.920 | 0 |
| 2024-08-07 | 7:10:10 PM | 5.910 | 0 |
| 2024-08-07 | 6:00:24 PM | 5.940 | 0 |
| 2024-08-07 | 4:48:37 PM | 5.950 | 0 |
| 2024-08-07 | 4:36:07 PM | 5.950 | 0 |