| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:50:56 PM | 6.310 | 0 |
| 2024-10-15 | 3:48:44 PM | 6.310 | 0 |
| 2024-10-15 | 2:40:40 PM | 6.300 | 0 |
| 2024-10-15 | 1:25:35 PM | 6.300 | 0 |
| 2024-10-15 | 12:19:55 PM | 6.300 | 0 |
| 2024-10-15 | 11:04:21 AM | 6.310 | 0 |
| 2024-10-15 | 10:29:30 AM | 6.310 | 0 |
| 2024-10-15 | 10:00:00 AM | 6.310 | 0 |
| 2024-10-14 | 9:35:28 PM | 6.300 | 0 |
| 2024-10-14 | 8:52:55 PM | 6.300 | 0 |
| 2024-10-14 | 7:47:47 PM | 6.300 | 0 |
| 2024-10-14 | 6:41:58 PM | 6.300 | 0 |
| 2024-10-14 | 5:29:18 PM | 6.300 | 0 |