| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:10:31 PM | 6.760 | 0 |
| 2024-09-09 | 3:34:09 PM | 6.750 | 0 |
| 2024-09-09 | 2:26:21 PM | 6.740 | 0 |
| 2024-09-09 | 1:17:48 PM | 6.740 | 0 |
| 2024-09-09 | 12:04:28 PM | 6.720 | 0 |
| 2024-09-09 | 11:35:56 AM | 6.720 | 0 |
| 2024-09-09 | 10:59:04 AM | 6.720 | 0 |
| 2024-09-09 | 9:58:01 AM | 6.730 | 0 |
| 2024-09-09 | 9:00:39 AM | 6.730 | 0 |