| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:10 PM | 6.960 | 0 |
| 2024-10-18 | 9:11:44 PM | 6.960 | 0 |
| 2024-10-18 | 8:10:40 PM | 6.960 | 0 |
| 2024-10-18 | 7:00:11 PM | 6.960 | 0 |
| 2024-10-18 | 5:54:07 PM | 6.960 | 0 |
| 2024-10-18 | 4:42:16 PM | 6.960 | 0 |
| 2024-10-18 | 3:34:13 PM | 6.930 | 0 |
| 2024-10-18 | 2:27:38 PM | 6.940 | 0 |
| 2024-10-18 | 1:11:05 PM | 6.930 | 0 |
| 2024-10-18 | 12:08:08 PM | 6.930 | 0 |
| 2024-10-18 | 11:04:46 AM | 6.920 | 0 |
| 2024-10-18 | 9:59:38 AM | 6.960 | 0 |
| 2024-10-18 | 9:51:44 AM | 6.960 | 0 |