| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:27:42 PM | 6.260 | 0 |
| 2024-08-13 | 12:13:18 PM | 6.260 | 0 |
| 2024-08-13 | 11:11:29 AM | 6.290 | 0 |
| 2024-08-13 | 10:57:45 AM | 6.280 | 0 |
| 2024-08-13 | 9:58:18 AM | 6.290 | 0 |
| 2024-08-13 | 8:51:18 AM | 6.200 | 0 |
| 2024-08-12 | 9:50:30 PM | 6.200 | 0 |
| 2024-08-12 | 9:17:49 PM | 6.200 | 0 |
| 2024-08-12 | 8:01:17 PM | 6.210 | 0 |
| 2024-08-12 | 6:57:05 PM | 6.200 | 0 |
| 2024-08-12 | 5:52:00 PM | 6.220 | 0 |
| 2024-08-12 | 4:35:53 PM | 6.220 | 0 |
| 2024-08-12 | 3:35:25 PM | 6.230 | 0 |