| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:04:52 PM | 5.270 | 0 |
| 2024-08-08 | 2:52:32 PM | 5.270 | 0 |
| 2024-08-08 | 1:59:10 PM | 5.270 | 0 |
| 2024-08-08 | 12:54:03 PM | 5.270 | 0 |
| 2024-08-08 | 11:53:37 AM | 5.270 | 0 |
| 2024-08-08 | 10:51:47 AM | 5.270 | 0 |
| 2024-08-08 | 9:49:54 AM | 5.270 | 0 |
| 2024-08-08 | 9:29:05 AM | 5.270 | 0 |
| 2024-08-08 | 8:55:29 AM | 5.270 | 0 |
| 2024-08-07 | 9:35:26 PM | 5.260 | 0 |
| 2024-08-07 | 9:19:48 PM | 5.260 | 0 |
| 2024-08-07 | 8:09:55 PM | 5.260 | 0 |
| 2024-08-07 | 6:54:42 PM | 5.260 | 0 |