| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:54:56 PM | 5.270 | 0 |
| 2024-08-09 | 3:37:13 PM | 5.270 | 0 |
| 2024-08-09 | 2:27:34 PM | 5.270 | 0 |
| 2024-08-09 | 1:19:03 PM | 5.270 | 0 |
| 2024-08-09 | 12:10:33 PM | 5.270 | 0 |
| 2024-08-09 | 11:01:18 AM | 5.270 | 0 |
| 2024-08-09 | 9:57:11 AM | 5.270 | 0 |
| 2024-08-09 | 8:59:21 AM | 5.270 | 0 |
| 2024-08-09 | 8:34:20 AM | 5.270 | 0 |
| 2024-08-08 | 9:43:48 PM | 5.270 | 0 |
| 2024-08-08 | 8:45:14 PM | 5.270 | 0 |
| 2024-08-08 | 7:43:47 PM | 5.270 | 0 |
| 2024-08-08 | 6:33:23 PM | 5.260 | 0 |