| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:07:34 PM | 14.890 | 0 |
| 2024-09-06 | 10:54:34 AM | 14.900 | 0 |
| 2024-09-06 | 10:24:42 AM | 14.880 | 0 |
| 2024-09-06 | 9:52:18 AM | 14.770 | 0 |
| 2024-09-06 | 9:50:41 AM | 14.780 | 0 |
| 2024-09-06 | 8:52:42 AM | 14.730 | 0 |
| 2024-09-05 | 9:41:24 PM | 14.760 | 0 |
| 2024-09-05 | 9:08:08 PM | 14.760 | 0 |
| 2024-09-05 | 8:05:03 PM | 14.770 | 0 |
| 2024-09-05 | 6:52:40 PM | 14.760 | 0 |
| 2024-09-05 | 5:47:26 PM | 14.760 | 0 |
| 2024-09-05 | 4:37:55 PM | 14.860 | 0 |
| 2024-09-05 | 4:28:32 PM | 14.860 | 0 |