| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:12:55 AM | 13.900 | 0 |
| 2024-08-02 | 10:01:09 AM | 13.900 | 0 |
| 2024-08-02 | 9:48:02 AM | 13.880 | 0 |
| 2024-08-02 | 8:54:58 AM | 13.640 | 0 |
| 2024-08-02 | 8:54:00 AM | 13.640 | 0 |
| 2024-08-01 | 9:47:50 PM | 13.650 | 0 |
| 2024-08-01 | 9:25:31 PM | 13.650 | 0 |
| 2024-08-01 | 8:20:29 PM | 13.680 | 0 |
| 2024-08-01 | 7:04:33 PM | 13.710 | 0 |
| 2024-08-01 | 5:54:56 PM | 13.740 | 0 |
| 2024-08-01 | 4:49:30 PM | 13.720 | 0 |
| 2024-08-01 | 3:38:09 PM | 13.820 | 0 |
| 2024-08-01 | 2:32:09 PM | 13.770 | 0 |