| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:09 PM | 6.100 | 0 |
| 2024-08-05 | 8:59:45 PM | 6.100 | 0 |
| 2024-08-05 | 7:58:46 PM | 6.110 | 0 |
| 2024-08-05 | 6:57:41 PM | 6.100 | 0 |
| 2024-08-05 | 5:56:23 PM | 6.100 | 0 |
| 2024-08-05 | 4:43:40 PM | 6.140 | 0 |
| 2024-08-05 | 3:38:09 PM | 6.100 | 0 |
| 2024-08-05 | 3:05:16 PM | 6.110 | 0 |
| 2024-08-05 | 2:34:39 PM | 6.100 | 0 |
| 2024-08-05 | 1:23:12 PM | 6.170 | 0 |
| 2024-08-05 | 12:44:39 PM | 6.170 | 0 |
| 2024-08-05 | 12:20:51 PM | 6.180 | 0 |
| 2024-08-05 | 11:04:09 AM | 6.170 | 0 |