| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:12 PM | 6.910 | 0 |
| 2024-09-13 | 9:03:50 PM | 6.900 | 0 |
| 2024-09-13 | 7:57:25 PM | 6.910 | 0 |
| 2024-09-13 | 6:54:36 PM | 6.910 | 0 |
| 2024-09-13 | 5:52:30 PM | 6.920 | 0 |
| 2024-09-13 | 4:40:30 PM | 6.950 | 0 |
| 2024-09-13 | 4:27:15 PM | 6.950 | 0 |
| 2024-09-13 | 3:32:30 PM | 6.920 | 0 |
| 2024-09-13 | 2:29:10 PM | 6.920 | 0 |
| 2024-09-13 | 1:25:05 PM | 6.920 | 0 |
| 2024-09-13 | 12:12:09 PM | 6.920 | 0 |
| 2024-09-13 | 10:58:10 AM | 6.920 | 0 |
| 2024-09-13 | 9:55:01 AM | 6.940 | 0 |