| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:44:40 PM | 444.870 | 0 |
| 2024-08-05 | 1:29:12 PM | 446.210 | 0 |
| 2024-08-05 | 12:32:34 PM | 445.900 | 0 |
| 2024-08-05 | 12:15:30 PM | 446.320 | 0 |
| 2024-08-05 | 11:00:23 AM | 447.790 | 0 |
| 2024-08-05 | 10:55:02 AM | 446.950 | 0 |
| 2024-08-05 | 10:49:50 AM | 447.370 | 0 |
| 2024-08-05 | 9:53:52 AM | 446.000 | 0 |