| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:26:35 PM | 452.920 | 0 |
| 2024-08-07 | 3:24:43 PM | 453.120 | 0 |
| 2024-08-07 | 2:17:26 PM | 452.890 | 0 |
| 2024-08-07 | 1:03:21 PM | 453.480 | 0 |
| 2024-08-07 | 12:01:43 PM | 453.350 | 0 |
| 2024-08-07 | 10:56:20 AM | 453.150 | 0 |
| 2024-08-07 | 9:52:02 AM | 451.580 | 0 |
| 2024-08-07 | 9:39:41 AM | 452.150 | 0 |
| 2024-08-07 | 8:47:53 AM | 450.650 | 0 |
| 2024-08-06 | 7:01:44 PM | 451.640 | 0 |
| 2024-08-06 | 5:47:03 PM | 451.020 | 0 |
| 2024-08-06 | 4:38:50 PM | 451.580 | 0 |
| 2024-08-06 | 3:31:29 PM | 450.800 | 0 |