| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 21:46:33 | 455.690 | 0 |
| 11/07/2024 | 21:08:34 | 455.790 | 0 |
| 11/07/2024 | 19:56:00 | 455.980 | 0 |
| 11/07/2024 | 18:39:33 | 456.540 | 0 |
| 11/07/2024 | 17:32:52 | 456.660 | 0 |
| 11/07/2024 | 16:27:33 | 457.580 | 0 |
| 11/07/2024 | 15:23:39 | 458.030 | 0 |
| 11/07/2024 | 14:46:44 | 457.920 | 0 |
| 11/07/2024 | 14:17:35 | 457.130 | 0 |
| 11/07/2024 | 13:02:19 | 457.160 | 0 |
| 11/07/2024 | 12:00:14 | 457.210 | 0 |
| 11/07/2024 | 10:58:28 | 457.090 | 0 |
| 11/07/2024 | 9:47:12 | 457.670 | 0 |