| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 19:55:24 | 62,940 | 0 |
| 15.10.2024 | 18:47:13 | 63,000 | 0 |
| 15.10.2024 | 17:43:00 | 63,360 | 0 |
| 15.10.2024 | 16:29:18 | 63,270 | 0 |
| 15.10.2024 | 15:23:58 | 63,230 | 0 |
| 15.10.2024 | 14:19:19 | 63,110 | 0 |
| 15.10.2024 | 13:08:26 | 62,950 | 0 |
| 15.10.2024 | 11:52:10 | 62,890 | 0 |
| 15.10.2024 | 10:46:42 | 62,940 | 0 |
| 15.10.2024 | 10:28:21 | 62,850 | 0 |
| 15.10.2024 | 09:45:54 | 62,930 | 0 |
| 15.10.2024 | 08:56:44 | 62,720 | 0 |
| 14.10.2024 | 21:35:25 | 62,760 | 0 |