| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:48:39 AM | 61.010 | 0 |
| 2024-08-15 | 10:13:36 AM | 59.900 | 0 |
| 2024-08-14 | 10:19:39 AM | 59.520 | 0 |
| 2024-08-13 | 9:37:22 PM | 59.150 | 0 |
| 2024-08-13 | 8:23:02 PM | 58.880 | 0 |
| 2024-08-13 | 7:13:02 PM | 58.970 | 0 |
| 2024-08-13 | 6:02:45 PM | 58.960 | 0 |
| 2024-08-13 | 5:00:45 PM | 59.330 | 0 |
| 2024-08-13 | 4:31:17 PM | 59.040 | 0 |
| 2024-08-13 | 3:53:44 PM | 59.040 | 0 |
| 2024-08-13 | 3:49:23 PM | 59.030 | 0 |
| 2024-08-13 | 2:38:39 PM | 59.360 | 0 |
| 2024-08-13 | 1:37:46 PM | 59.140 | 0 |