| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 09:25:33 | 59.780 | 0 |
| 28/06/2024 | 08:49:13 | 59.610 | 0 |
| 27/06/2024 | 21:44:05 | 59.490 | 0 |
| 27/06/2024 | 20:23:21 | 59.590 | 0 |
| 27/06/2024 | 19:08:19 | 59.750 | 0 |
| 27/06/2024 | 17:58:41 | 59.750 | 0 |
| 27/06/2024 | 17:19:54 | 59.890 | 0 |
| 27/06/2024 | 16:45:37 | 59.910 | 0 |
| 27/06/2024 | 15:37:27 | 59.780 | 0 |
| 27/06/2024 | 14:25:44 | 59.810 | 0 |
| 27/06/2024 | 13:24:12 | 59.640 | 0 |
| 27/06/2024 | 12:09:41 | 59.870 | 0 |
| 27/06/2024 | 11:03:09 | 59.910 | 0 |